24H 最高$0.000551
24H 最低$0.000528
今日开盘$0.000534
24H 成交量$15.11万
流通市值$5,681.80万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.2 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
PAXGPAX Gold
|
$3939.77 | $3,975.56 | $3,905.01 | $659.29万 | $17.59亿 | -0.32% |
| 495 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $17.13万 | $3,304.71万 | -0.77% |
| 597 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.71万 | $3,594.27万 | 0.64% |
| 64 |
BEBBEB
|
$220.55 | $223.96 | $198.23 | $449.38万 | — | 8.36% |
| 21 |
LINKChainlink
|
$11.055 | $11.31 | $11.02 | $1,919.92万 | $85.17亿 | -0.71% |
| 589 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $346.30万 | $9.74亿 | 5.18% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $724.12万 | $26.48亿 | 1.52% |
| 555 |
DOGSDogs
|
$0.00003175 | $0.00003194 | $0.00003042 | $13.46万 | $1,623.51万 | 2.42% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,120.93万 | $9,349.07万 | 29.91% |
| 322 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $39.89万 | $2,925.98万 | 0.20% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.52万 | $442.58万 | 1.30% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 210 |
ARArweave
|
$3.152 | $3.19 | $3.00 | $71.01万 | $2.06亿 | 3.51% |
| 63 |
QQQBQQQB
|
$687.21 | $690.64 | $680.00 | $451.27万 | — | 0.45% |
相关站点
共 40 个
INTWB _加密货币行情
Celo _数字货币市值
大零币 _币种排行
Aptos _以太坊ETH价格
AAPLB _比特币行情
Near Protocol _加密货币行情
PAX Gold _数字货币市值
Injective _数字货币市值
Starknet _加密货币行情
Avalanche _比特币
THORChain _加密货币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币
SNXXB _比特币行情
QQQB _比特币行情
Tether Gold _数字货币市值
MarsCoin _币种排行
Quant _比特币行情
RWUSD _比特币行情
Solana _币种排行
比特币 _比特币行情
瑞波币 _数字货币市值
应用链 _币种排行
Ethena _加密货币行情
PAX Gold _币种排行
波场 _BTC行情
QQQB _币种排行
Near Protocol _比特币
Ethena USDe _BTC行情
INTWB _以太坊ETH价格
Artificial _数字货币市值
Artificial _加密货币行情
Solana _比特币
应用链 _以太坊ETH价格
1000CAT _比特币
NBISB _以太坊ETH价格
NFPrompt _比特币
Uniswap _比特币行情
AMDB _以太坊ETH价格