24H 最高$0.01034
24H 最低$0.00946
今日开盘$0.00983
24H 成交量$60.84万
流通市值$1,827.42万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.49 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.13% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
PAXGPAX Gold
|
$4058.54 | $4,066.66 | $3,928.63 | $1,482.17万 | $18.18亿 | 3.09% |
| 299 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $53.76万 | $3,412.72万 | 3.25% |
| 512 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 1.96% |
| 46 |
BEBBEB
|
$199.31 | $232.33 | $190.99 | $1,249.21万 | — | -10.73% |
| 23 |
LINKChainlink
|
$11.478 | $11.80 | $10.63 | $3,189.44万 | $88.54亿 | 3.23% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09618 | $0.09764 | $0.08939 | $555.28万 | $10.25亿 | 4.02% |
| 40 |
TAOBittensor
|
$234.9 | $239.90 | $217.80 | $1,454.69万 | $22.61亿 | 3.25% |
| 553 |
DOGSDogs
|
$0.00003206 | $0.000033 | $0.00003006 | $18.91万 | $1,647.11万 | 0.91% |
| 71 |
HOTHolo
|
$0.00046 | $0.000571 | $0.000454 | $646.19万 | $8,438.80万 | -18.30% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.94万 | $447.12万 | 0.43% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $22.03万 | $6,123.04万 | 1.29% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 136 |
ARArweave
|
$3.319 | $3.35 | $2.98 | $171.78万 | $2.15亿 | 4.54% |
| 45 |
QQQBQQQB
|
$692.35 | $701.85 | $670.00 | $1,265.51万 | — | 0.32% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Avalanche _加密货币行情
Official Trump _数字货币市值
应用链 _币种排行
币安币 _数字货币市值
达世币 _BTC行情
大零币 _以太坊ETH价格
莱特币 _比特币
Pump.fun _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _币种排行
QQQB _数字货币市值
Holo _加密货币行情
Ethena _比特币
SNXXB _数字货币市值
Stacks _比特币行情
Aerodrome _币种排行
达世币 _以太坊ETH价格
Ethena _BTC行情
Avalanche _BTC行情
Gram _比特币
Tether Gold _数字货币市值
Filecoin _比特币行情
Aerodrome _数字货币市值
币安币 _比特币
Ethena _以太坊ETH价格
BEB _比特币行情
Hyperliquid _币种排行
BFUSD _BTC行情
Solana _币种排行
比特现金 _BTC行情
Pudgy Penguins _数字货币市值
Ondo _币种排行
Haedal _以太坊ETH价格
USDC _币种排行
艾达币 _BTC行情
达世币 _比特币
Artificial _比特币
QQQB _比特币