SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$141.94
-7.47%
≈ ￥936.804
(-$11.45)
更新于 2026-11-05 07:45:02
24H 最高$154.80
24H 最低$141.28
今日开盘$153.39
24H 成交量$1,342.70万
流通市值$4,034.79万
24H 涨跌额(-$11.45)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.88 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.79% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
PAXGPAX Gold
|
$4060.69 | $4,066.66 | $3,928.63 | $1,475.03万 | $18.18亿 | 3.18% |
| 300 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.25% |
| 509 |
XVGVerge
|
$0.002244 | $0.002288 | $0.002086 | $23.11万 | $3,694.66万 | 2.47% |
| 47 |
BEBBEB
|
$199.88 | $232.33 | $190.99 | $1,229.89万 | — | -9.42% |
| 23 |
LINKChainlink
|
$11.479 | $11.80 | $10.63 | $3,176.31万 | $88.54亿 | 3.68% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09627 | $0.09764 | $0.08939 | $558.31万 | $10.25亿 | 4.43% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $217.80 | $1,471.62万 | $22.61亿 | 3.70% |
| 553 |
DOGSDogs
|
$0.00003218 | $0.000033 | $0.00003006 | $18.69万 | $1,647.11万 | 1.32% |
| 71 |
HOTHolo
|
$0.000464 | $0.000562 | $0.000454 | $642.04万 | $8,438.80万 | -17.29% |
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.31万 | $1,827.42万 | 3.56% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.90万 | $447.12万 | 0.43% |
| 526 |
SNXSynthetix
|
$0.1803 | $0.1853 | $0.1701 | $21.91万 | $6,123.04万 | 1.24% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 138 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $168.48万 | $2.15亿 | 5.17% |
| 45 |
QQQBQQQB
|
$692.44 | $701.85 | $670.00 | $1,253.67万 | — | 0.81% |
相关站点
共 40 个
Aptos _数字货币市值
KORUB _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _数字货币市值
Space and Time _币种排行
Official Trump _数字货币市值
Ripple USD _比特币
INTWB _比特币
Initia _数字货币市值
Bubblemaps _币种排行
TONToken _比特币行情
Quant _以太坊ETH价格
Polygon _比特币
Hyperliquid _以太坊ETH价格
INTWB _比特币行情
NFPrompt _数字货币市值
Internet _以太坊ETH价格
QQQB _加密货币行情
Chainlink _币种排行
KORUB _BTC行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _加密货币行情
Hyperliquid _BTC行情
Pepe _数字货币市值
AMDB _比特币
Avalanche _以太坊ETH价格
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
Celo _比特币行情
比特币 _比特币行情
Avalanche _比特币
Gram _币种排行
Solana _比特币行情
Zama _加密货币行情
BABAB _币种排行
Tether Gold _比特币