Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.08
5.85%
≈ ￥950.928
($7.96)
更新于 2026-11-05 07:10:03
24H 最高$146.19
24H 最低$129.30
今日开盘$136.12
24H 成交量$1,845.18万
流通市值$4,982.68万
24H 涨跌额($7.96)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.58 | $98.14 | $89.86 | $2.92亿 | $566.38亿 | 2.40% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 39 |
PAXGPAX Gold
|
$4057.31 | $4,066.66 | $3,928.63 | $1,483.77万 | $18.18亿 | 3.11% |
| 298 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00688 | $0.00614 | $53.78万 | $3,412.72万 | 4.03% |
| 511 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $23.08万 | $3,694.66万 | 2.38% |
| 46 |
BEBBEB
|
$200.55 | $232.33 | $190.99 | $1,250.26万 | — | -9.99% |
| 23 |
LINKChainlink
|
$11.497 | $11.80 | $10.63 | $3,191.60万 | $88.54亿 | 3.61% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0965 | $0.09764 | $0.08939 | $556.14万 | $10.25亿 | 4.66% |
| 40 |
TAOBittensor
|
$235.3 | $239.90 | $217.80 | $1,454.65万 | $22.61亿 | 3.52% |
| 553 |
DOGSDogs
|
$0.00003215 | $0.000033 | $0.00003006 | $18.88万 | $1,647.11万 | 1.29% |
| 71 |
HOTHolo
|
$0.000462 | $0.000572 | $0.000454 | $649.71万 | $8,438.80万 | -17.35% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $61.00万 | $1,827.42万 | 3.56% |
| 525 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.97万 | $447.12万 | 0.57% |
| 523 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.95万 | $6,123.04万 | 1.40% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 136 |
ARArweave
|
$3.325 | $3.35 | $2.98 | $171.17万 | $2.15亿 | 4.76% |
| 45 |
QQQBQQQB
|
$692.33 | $701.85 | $670.00 | $1,265.93万 | — | 0.44% |
相关站点
共 40 个
Pump.fun _BTC行情
Hyperliquid _BTC行情
Haedal _币种排行
Starknet _以太坊ETH价格
瑞波币 _比特币行情
Pendle _加密货币行情
Raydium _币种排行
达世币 _币种排行
Plasma _比特币
Raydium _比特币行情
Celestia _比特币
Quant _币种排行
艾达币 _以太坊ETH价格
牛来 _BTC行情
SNXXB _比特币
Space and Time _数字货币市值
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
AMDB _比特币
比特币 _数字货币市值
Celestia _BTC行情
Gram _币种排行
Haedal _以太坊ETH价格
应用链 _币种排行
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _币种排行
Chainlink _比特币行情
INTWB _币种排行
波场 _BTC行情
SNXXB _比特币
Bittensor _BTC行情
StraitsX XUSD _比特币
Aster _加密货币行情
Ondo _BTC行情
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Solana _以太坊ETH价格
First Digital _以太坊ETH价格