24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$85.93万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
SOLSolana
|
$95.47 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.76% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 510 |
XVGVerge
|
$0.002239 | $0.002288 | $0.002086 | $23.10万 | $3,694.66万 | 2.57% |
| 45 |
BEBBEB
|
$195.66 | $232.33 | $190.99 | $1,231.82万 | — | -11.33% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.89万 | $10.25亿 | 4.67% |
| 39 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,480.73万 | $22.61亿 | 3.58% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 72 |
HOTHolo
|
$0.000466 | $0.00056 | $0.000454 | $634.31万 | $8,438.80万 | -15.43% |
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.71% |
| 521 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $22.08万 | $6,123.04万 | 1.30% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 139 |
ARArweave
|
$3.304 | $3.35 | $2.98 | $167.72万 | $2.15亿 | 4.99% |
| 44 |
QQQBQQQB
|
$690.84 | $701.85 | $670.00 | $1,255.85万 | — | 0.45% |
相关站点
共 40 个
Bubblemaps _比特币
Haedal _数字货币市值
PancakeSwap _比特币
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Stacks _币种排行
Haedal _比特币
United Stables _币种排行
比特现金 _比特币行情
TONToken _比特币
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
大零币 _数字货币市值
达世币 _比特币行情
1000CAT _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币
Celo _比特币
USDC _加密货币行情
USDC _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币
AMDB _BTC行情
Internet _以太坊ETH价格
MarsCoin _比特币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
Sui _比特币
BEB _以太坊ETH价格
QQQB _比特币
Pump.fun _以太坊ETH价格
Official Trump _比特币行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Plasma _BTC行情
First Digital _币种排行
BFUSD _以太坊ETH价格