24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.997
24H 成交量$1,099.48万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$92.42 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | 0.15% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 53 |
PAXGPAX Gold
|
$3939.85 | $3,975.56 | $3,905.01 | $653.99万 | $17.59亿 | -0.55% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00636 | $0.00661 | $0.00626 | $22.45万 | $3,304.71万 | -2.30% |
| 570 |
XVGVerge
|
$0.002158 | $0.002206 | $0.00212 | $12.85万 | $3,594.27万 | -0.65% |
| 59 |
BEBBEB
|
$217.92 | $223.96 | $198.23 | $524.14万 | — | 7.25% |
| 20 |
LINKChainlink
|
$10.919 | $11.31 | $10.83 | $1,992.06万 | $85.17亿 | -1.89% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.75% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09157 | $0.09385 | $0.08673 | $353.78万 | $9.74亿 | 3.96% |
| 49 |
TAOBittensor
|
$223.8 | $228.90 | $219.90 | $739.42万 | $26.48亿 | -0.18% |
| 559 |
DOGSDogs
|
$0.00003128 | $0.00003194 | $0.00003042 | $13.76万 | $1,623.51万 | 1.13% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000418 | $1,128.97万 | $9,349.07万 | 28.94% |
| 321 |
COTICOTI
|
$0.00973 | $0.00999 | $0.00963 | $40.58万 | $2,925.98万 | -1.52% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.43% |
| 537 |
SNXSynthetix
|
$0.1754 | $0.1785 | $0.173 | $15.12万 | $1.03亿 | -0.11% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 207 |
ARArweave
|
$3.106 | $3.19 | $3.00 | $71.43万 | $2.06亿 | 2.14% |
| 65 |
QQQBQQQB
|
$683.47 | $690.64 | $680.00 | $462.07万 | — | 0.05% |
相关站点
共 40 个
莱特币 _BTC行情
Pump.fun _数字货币市值
THORChain _比特币行情
Holo _币种排行
Arbitrum _比特币
Plasma _币种排行
币安币 _数字货币市值
Solana _币种排行
THORChain _BTC行情
应用链 _比特币
MegaETH _BTC行情
大零币 _比特币
World Liberty _比特币行情
艾达币 _BTC行情
Pudgy Penguins _比特币
艾达币 _加密货币行情
AAPLB _币种排行
Pepe _数字货币市值
Pump.fun _比特币行情
Gram _币种排行
NBISB _比特币行情
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币
AMDB _以太坊ETH价格
TQQQB _比特币行情
BFUSD _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
MegaETH _比特币
First Digital _BTC行情
LayerZero _数字货币市值
Solana _比特币
LayerZero _数字货币市值
BFUSD _BTC行情
Saga _币种排行
Nillion _数字货币市值
Filecoin _以太坊ETH价格