24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07372
24H 成交量$1,792.17万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 481 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.69万 | $3,304.71万 | 0.46% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 20 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,026.23万 | $85.17亿 | 0.08% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.65万 | $291.54万 | 1.00% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09247 | $0.09385 | $0.08673 | $328.62万 | $9.74亿 | 5.44% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $836.75万 | $26.48亿 | 1.47% |
| 528 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $16.30万 | $1,623.51万 | 1.32% |
| 36 |
HOTHolo
|
$0.000515 | $0.000596 | $0.000415 | $1,214.25万 | $9,349.07万 | 16.25% |
| 293 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $47.29万 | $2,925.98万 | 0.61% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.15% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.86% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
ARArweave
|
$3.136 | $3.17 | $3.00 | $70.73万 | $2.06亿 | 2.79% |
| 63 |
QQQBQQQB
|
$688.06 | $690.61 | $680.00 | $473.00万 | — | -0.35% |
相关站点
共 40 个
Bittensor _数字货币市值
Worldcoin _加密货币行情
BEAMX _币种排行
BEAMX _加密货币行情
USDC _以太坊ETH价格
TONToken _币种排行
以太坊 _以太坊ETH价格
Internet _数字货币市值
Plasma _数字货币市值
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
POL _币种排行
QQQB _比特币行情
币安币 _以太坊ETH价格
Starknet _币种排行
QQQB _比特币
Bittensor _数字货币市值
恒星币 _以太坊ETH价格
United Stables _比特币行情
牛来 _以太坊ETH价格
Solana _数字货币市值
USD1 _比特币
Caldera _数字货币市值
Huma Finance _币种排行
TQQQB _BTC行情
MarsCoin _比特币
Ethena USDe _比特币行情
Hashflow _加密货币行情
达世币 _BTC行情
波场 _加密货币行情
QQQB _BTC行情
USDC _以太坊ETH价格
USDC _比特币行情
Pump.fun _BTC行情
Saga _比特币
应用链 _以太坊ETH价格
BEB _比特币行情
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _加密货币行情