24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 51 |
PAXGPAX Gold
|
$3934.87 | $3,975.56 | $3,905.01 | $670.35万 | $17.59亿 | -0.46% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00646 | $0.00661 | $0.00638 | $15.91万 | $3,304.71万 | -0.92% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 21 |
LINKChainlink
|
$11.088 | $11.31 | $11.02 | $1,927.40万 | $85.17亿 | 0.02% |
| 590 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.77万 | $291.54万 | 1.51% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09385 | $0.08673 | $337.63万 | $9.74亿 | 4.72% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $728.85万 | $26.48亿 | 1.48% |
| 544 |
DOGSDogs
|
$0.00003167 | $0.00003194 | $0.00003042 | $14.13万 | $1,623.51万 | 2.03% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000415 | $1,099.47万 | $9,349.07万 | 24.26% |
| 317 |
COTICOTI
|
$0.00983 | $0.00999 | $0.00966 | $40.46万 | $2,925.98万 | 0.41% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.43万 | $442.58万 | 1.44% |
| 533 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.77万 | $1.03亿 | 1.02% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
ARArweave
|
$3.146 | $3.17 | $3.00 | $66.44万 | $2.06亿 | 3.32% |
| 63 |
QQQBQQQB
|
$688.99 | $689.32 | $680.00 | $446.08万 | — | 1.02% |
相关站点
共 40 个
Plasma _数字货币市值
RWUSD _BTC行情
SOXSB _BTC行情
Starknet _比特币
Caldera _BTC行情
Uniswap _数字货币市值
USDC _比特币行情
PAX Gold _BTC行情
Ethena USDe _BTC行情
THORChain _数字货币市值
Haedal _比特币行情
World Liberty _加密货币行情
比特币 _BTC行情
Starknet _比特币
Initia _加密货币行情
Avalanche _加密货币行情
应用链 _币种排行
Caldera _加密货币行情
以太坊 _以太坊ETH价格
POL _比特币
Worldcoin _币种排行
AAPLB _币种排行
Hedera _比特币
Arbitrum _比特币行情
Near Protocol _加密货币行情
1000CAT _加密货币行情
USDC _BTC行情
Huma Finance _比特币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
THORChain _BTC行情
Hashflow _数字货币市值
恒星币 _以太坊ETH价格
Aster _比特币行情
AMDB _BTC行情
Quant _比特币行情
NBISB _以太坊ETH价格
First Digital _币种排行
TQQQB _数字货币市值
Cosmos Hub _比特币行情